S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4030.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04030000 | 2024-02-05 11:02AM EDT | 2024-05-31 | 975.82 | 1,123.70 | 1,131.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240621C04030000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 1,277.44 | 1,257.90 | 1,265.10 | 0.00 | - | 23 | 24 | 0.00% |
| SPXW240731C04030000 | 2024-05-16 10:07AM EDT | 2024-07-31 | 1,318.27 | 1,281.20 | 1,290.50 | 0.00 | - | 1 | 0 | 39.05% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04030000 | 2024-05-24 10:28AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 351 | 92.19% |
| SPX240621P04030000 | 2024-05-28 12:27PM EDT | 2024-06-21 | 0.59 | 0.70 | 0.85 | 0.00 | - | 750 | 1,165 | 42.04% |
| SPXW240628P04030000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 1.09 | 1.20 | 1.35 | 0.00 | - | 1 | 28 | 39.03% |
| SPXW240731P04030000 | 2024-05-20 4:04PM EDT | 2024-07-31 | 3.40 | 4.00 | 4.30 | 0.00 | - | 1 | 50 | 31.73% |
© 2024 Yahoo. All rights reserved.